Marchés français ouverture 3 h 6 min
Dow Jones
38 711,29 +140,26 (+0,36 %) Nasdaq
16 857,05 +28,38 (+0,17 %) Nikkei 225
38 477,07 -360,39 (-0,93 %) EUR/USD
1,0881 -0,0001 (-0,01 %) HANG SENG
18 522,39 +78,28 (+0,42 %) Bitcoin EUR
65 145,76 +1 576,89 (+2,48 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:18525.00
Options d’achat
5 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 135.45 | +46.57 | +52.40% | 4 | 5 | 2024-06-05 | 20.90 | -35.17 | -62.73% | 48 | 6 |
| 136.35 | -17.41 | -11.32% | 6 | 1 | 2024-06-06 | 39.40 | -12.55 | -24.16% | 3 | 2 |
| 179.40 | 0.00 | - | 5 | 16 | 2024-06-07 | 131.40 | -5.70 | -4.16% | 2 | 9 |
| 235.33 | +67.08 | +39.87% | 1 | 1 | 2024-06-10 | 89.67 | -61.26 | -40.59% | 1 | 1 |
| 260.62 | +145.72 | +126.82% | 4 | 1 | 2024-06-11 | 96.55 | -4.42 | -4.38% | 1 | 2 |
| - | - | - | - | - | 2024-06-12 | 234.85 | 0.00 | - | 6 | 8 |
| 315.10 | 0.00 | - | 1 | 1 | 2024-06-13 | - | - | - | - | - |
| 240.20 | 0.00 | - | 5 | 10 | 2024-06-14 | 225.10 | 0.00 | - | 5 | 5 |
| 275.45 | +6.75 | +2.51% | 29 | 29 | 2024-06-17 | 217.00 | +9.20 | +4.43% | 4 | 2 |
| 287.77 | 0.00 | - | - | - | 2024-06-18 | 201.80 | -15.28 | -7.04% | - | - |
| 332.30 | +94.80 | +39.92% | 4 | 153 | 2024-06-21 | 185.00 | -75.00 | -28.85% | 3 | 130 |
| 394.50 | +148.27 | +60.22% | 6 | 5 | 2024-06-28 | 258.85 | -463.21 | -64.15% | 1 | 1 |
| 381.28 | 0.00 | - | - | 1 | 2024-07-05 | 325.80 | 0.00 | - | 1 | 2 |
| 495.65 | +5.65 | +1.15% | 10 | 2 | 2024-07-19 | 290.00 | -15.70 | -5.14% | 6 | 4 |
| 542.95 | +38.80 | +7.70% | 2 | 1 | 2024-07-26 | - | - | - | - | - |
| 532.20 | 0.00 | - | 2 | 13 | 2024-08-16 | 370.10 | 0.00 | - | - | 2 |
| 865.05 | 0.00 | - | 6 | 20 | 2024-09-20 | 424.68 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2024-12-20 | 1,029.30 | 0.00 | - | - | 13 |
